24H 最高$0.00223
24H 最低$0.00156
今日开盘$0.00167
24H 成交量$1,186.22万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $229.13万 | $2.13亿 | -5.85% |
| 473 |
CGPTChainGPT
|
$0.01648 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -3.85% |
| 196 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.44万 | $5,581.86万 | -2.12% |
| 397 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $24.09万 | $975.98万 | -4.82% |
| 498 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.28万 | $864.82万 | -8.20% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 562 |
CATICatizen
|
$0.03435 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -6.68% |
| 57 |
ZROLayerZero
|
$1.53 | $1.64 | $1.51 | $682.41万 | $1.76亿 | -3.17% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $274.19万 | $128.87万 | 15.05% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 16 |
SHELLMyShell
|
$0.0308 | $0.05163 | $0.01943 | $3,711.37万 | $701.35万 | 58.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 187 |
LSK应用链
|
$0.1498 | $0.163 | $0.1468 | $78.31万 | $3,139.76万 | -6.43% |
| 17 |
UNIUniswap
|
$5.519 | $6.03 | $5.48 | $3,519.52万 | $35.03亿 | -5.17% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.289 | $137.54万 | $2.49亿 | -4.79% |
| 341 |
DOGSDogs
|
$0.00002883 | $0.00003123 | $0.00002851 | $32.62万 | $1,576.01万 | -7.03% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.18万 | $402.75万 | -3.34% |