24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.00122
24H 成交量$28.83万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $232.71万 | $2.13亿 | -4.60% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.98% |
| 196 |
GALAGala
|
$0.001443 | $0.001495 | $0.001416 | $75.17万 | $5,581.86万 | -0.89% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -3.21% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.42% |
| 350 |
GENIUSGenius
|
$0.2759 | $0.2846 | $0.2718 | $31.07万 | $1.02亿 | -0.58% |
| 572 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03423 | $9.42万 | $1,188.25万 | -6.53% |
| 55 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $693.85万 | $1.76亿 | -0.96% |
| 96 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00636 | $248.91万 | $128.87万 | 15.04% |
| 421 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.98万 | — | -8.95% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 359 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -4.48% |
| 16 |
SHELLMyShell
|
$0.03315 | $0.05163 | $0.0194 | $3,582.86万 | $701.35万 | 69.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 191 |
LSK应用链
|
$0.1517 | $0.163 | $0.1468 | $78.83万 | $3,139.76万 | -5.54% |
| 17 |
UNIUniswap
|
$5.537 | $6.03 | $5.48 | $3,571.14万 | $35.03亿 | -4.06% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $137.41万 | $2.49亿 | -3.05% |
| 342 |
DOGSDogs
|
$0.00002914 | $0.00003123 | $0.00002879 | $32.03万 | $1,576.01万 | -5.60% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.12% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |