24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $223.96万 | $2.13亿 | -9.20% |
| 474 |
CGPTChainGPT
|
$0.01617 | $0.01737 | $0.01609 | $16.89万 | $1,580.49万 | -6.32% |
| 187 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.74万 | $5,581.86万 | -5.32% |
| 428 |
TNSRTensor
|
$0.0234 | $0.0253 | $0.0233 | $21.64万 | $975.98万 | -7.51% |
| 487 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $15.94万 | $864.82万 | -11.20% |
| 348 |
GENIUSGenius
|
$0.2739 | $0.2826 | $0.2715 | $31.56万 | $1.02亿 | -2.77% |
| 559 |
CATICatizen
|
$0.03398 | $0.03707 | $0.03368 | $10.68万 | $1,188.25万 | -7.81% |
| 62 |
ZROLayerZero
|
$1.509 | $1.62 | $1.50 | $597.23万 | $1.76亿 | -6.85% |
| 84 |
MITOMitosis
|
$0.00719 | $0.0082 | $0.00648 | $303.53万 | $128.87万 | 7.31% |
| 511 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.66万 | $2,062.13万 | -7.03% |
| 14 |
SHELLMyShell
|
$0.02878 | $0.05163 | $0.01979 | $3,936.24万 | $701.35万 | 44.48% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 185 |
LSK应用链
|
$0.147 | $0.1616 | $0.1456 | $79.26万 | $3,139.76万 | -8.81% |
| 16 |
UNIUniswap
|
$5.263 | $5.96 | $5.24 | $3,669.38万 | $35.03亿 | -11.23% |
| 132 |
LDOLido DAO
|
$0.2847 | $0.3112 | $0.2825 | $132.75万 | $2.49亿 | -8.22% |
| 329 |
DOGSDogs
|
$0.00002813 | $0.00003117 | $0.00002776 | $33.99万 | $1,576.01万 | -9.61% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.22% |
| 272 |
NOMNomina
|
$0.001319 | $0.00141 | $0.001306 | $43.47万 | $402.75万 | -5.38% |