24H 最高$0.2222
24H 最低$0.212
今日开盘$0.2202
24H 成交量$8.16万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $293.35万 | $2.13亿 | -1.78% |
| 323 |
CGPTChainGPT
|
$0.01706 | $0.01787 | $0.01669 | $36.37万 | $1,580.49万 | -0.18% |
| 198 |
GALAGala
|
$0.00149 | $0.001495 | $0.001405 | $87.59万 | $5,581.86万 | 2.41% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $33.30万 | $975.98万 | 0.00% |
| 551 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.37万 | $864.82万 | -3.07% |
| 355 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.75万 | $1.02亿 | -1.10% |
| 586 |
CATICatizen
|
$0.03655 | $0.038 | $0.03601 | $8.19万 | $1,188.25万 | -2.17% |
| 54 |
ZROLayerZero
|
$1.606 | $1.64 | $1.49 | $805.14万 | $1.76亿 | 6.36% |
| 234 |
MITOMitosis
|
$0.00686 | $0.00686 | $0.00615 | $61.16万 | $128.87万 | 2.24% |
| 417 |
DJTBDJTB
|
$4.67 | $5.17 | $4.50 | $23.05万 | — | -9.32% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 360 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.33% |
| 51 |
SHELLMyShell
|
$0.03468 | $0.03495 | $0.01859 | $893.68万 | $701.35万 | 79.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 191 |
LSK应用链
|
$0.1573 | $0.163 | $0.1523 | $89.98万 | $3,139.76万 | -1.63% |
| 14 |
UNIUniswap
|
$5.816 | $6.10 | $5.64 | $5,000.03万 | $35.03亿 | -3.29% |
| 134 |
LDOLido DAO
|
$0.305 | $0.3126 | $0.292 | $155.90万 | $2.49亿 | -1.29% |
| 315 |
DOGSDogs
|
$0.00003077 | $0.00003157 | $0.0000292 | $37.79万 | $1,576.01万 | 1.99% |
| 458 |
SECZBSECZB
|
$8.34 | $8.85 | $8.04 | $19.47万 | — | -2.57% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.68万 | $402.75万 | 2.05% |