24H 最高$106.25
24H 最低$102.89
今日开盘$106.05
24H 成交量$41.20万
流通市值—
24H 涨跌额($0.02)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 450 |
CGPTChainGPT
|
$0.01536 | $0.01691 | $0.01462 | $26.54万 | $1,472.85万 | -8.19% |
| 141 |
GALAGala
|
$0.001343 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -7.12% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.66万 | $889.05万 | -6.25% |
| 453 |
JOELFJ
|
$0.0219 | $0.0241 | $0.0208 | $26.23万 | $770.43万 | -7.60% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $113.01万 | $1.02亿 | -3.03% |
| 480 |
CATICatizen
|
$0.03248 | $0.03542 | $0.03031 | $21.65万 | $1,085.15万 | -6.91% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.04万 | $1.70亿 | -6.61% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $288.68万 | $135.88万 | -9.13% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.24万 | — | -0.66% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 253 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $66.94万 | $1,897.51万 | -2.74% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,584.75万 | $724.12万 | -2.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.24万 | $2,906.64万 | -1.74% |
| 12 |
UNIUniswap
|
$5.028 | $5.64 | $4.62 | $7,151.61万 | $30.69亿 | -9.39% |
| 113 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $245.86万 | $2.31亿 | -7.77% |
| 249 |
DOGSDogs
|
$0.00002632 | $0.00002984 | $0.00002435 | $69.63万 | $1,382.99万 | -10.23% |
| 606 |
SECZBSECZB
|
$7.93 | $7.99 | $7.77 | $1.88万 | — | -0.75% |
| 230 |
NOMNomina
|
$0.001225 | $0.00138 | $0.001158 | $78.42万 | $373.24万 | -8.99% |