24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$775.69万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $294.07万 | $2.13亿 | -2.51% |
| 322 |
CGPTChainGPT
|
$0.0171 | $0.01787 | $0.01669 | $36.38万 | $1,580.49万 | 0.06% |
| 197 |
GALAGala
|
$0.00148 | $0.001495 | $0.001405 | $86.17万 | $5,581.86万 | 1.86% |
| 347 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0244 | $33.16万 | $975.98万 | 0.00% |
| 556 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.26万 | $864.82万 | -3.44% |
| 355 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.44万 | $1.02亿 | -1.17% |
| 586 |
CATICatizen
|
$0.03649 | $0.038 | $0.03601 | $8.20万 | $1,188.25万 | -2.41% |
| 53 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $805.87万 | $1.76亿 | 5.34% |
| 244 |
MITOMitosis
|
$0.00655 | $0.0068 | $0.00615 | $54.72万 | $128.87万 | -2.53% |
| 414 |
DJTBDJTB
|
$4.57 | $5.20 | $4.50 | $23.22万 | — | -11.61% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 356 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.38万 | $2,062.13万 | -2.09% |
| 57 |
SHELLMyShell
|
$0.03083 | $0.03287 | $0.01859 | $765.63万 | $701.35万 | 59.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 191 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.95万 | $3,139.76万 | -2.24% |
| 14 |
UNIUniswap
|
$5.788 | $6.10 | $5.64 | $5,040.83万 | $35.03亿 | -3.82% |
| 137 |
LDOLido DAO
|
$0.3029 | $0.3126 | $0.292 | $151.03万 | $2.49亿 | -1.97% |
| 312 |
DOGSDogs
|
$0.00003067 | $0.00003157 | $0.0000292 | $37.92万 | $1,576.01万 | 1.79% |
| 460 |
SECZBSECZB
|
$8.31 | $8.85 | $8.04 | $19.41万 | — | -4.04% |
| 360 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $30.97万 | $402.75万 | 1.91% |