24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1027
24H 成交量$88.81万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.22亿 | -2.09% |
| 481 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $24.00万 | $1,641.17万 | -2.47% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -1.05% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 499 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $22.13万 | $908.95万 | -1.48% |
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $1.02亿 | -1.02% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.50% |
| 59 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $708.98万 | $1.61亿 | 4.27% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.36万 | $142.62万 | 1.70% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.81% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.95% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.98万 | $3,313.37万 | -1.25% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,562.68万 | $40.75亿 | -4.50% |
| 168 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $111.17万 | $2.67亿 | 0.00% |
| 280 |
DOGSDogs
|
$0.00003239 | $0.00003254 | $0.00002992 | $54.88万 | $1,586.93万 | 6.97% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.56万 | — | 12.92% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.93万 | $407.91万 | 0.14% |
相关站点
共 40 个
TQQQB _比特币
Arbitrum _BTC行情
Official _以太坊ETH价格
牛来 _比特币
Prometeus _BTC行情
Quant _比特币行情
BFUSD _比特币
BFUSD _比特币行情
TQQQB _BTC行情
Ondo _币种排行
Ondo _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
AMDB _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
Midnight _比特币行情
SNXXB _以太坊ETH价格
Pepe _加密货币行情
艾达币 _币种排行
Avalanche _数字货币市值
QQQB _比特币行情
Sophon _加密货币行情
BENQI _币种排行
Sophon _比特币
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
Injective _数字货币市值
SOXSB _比特币行情
Internet _比特币行情
BENQI _比特币
大零币 _加密货币行情
Act I : The _币种排行
MegaETH _币种排行
Uniswap _BTC行情
NBISB _以太坊ETH价格
BEB _比特币
Chainlink _比特币行情
Worldcoin _加密货币行情
Polygon _加密货币行情